Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 5 Sep 2012 | 13,047.48 | +11.54 | +0.09% |
.IXIC | Nasdaq Composite Index | View | 5 Sep 2012 | 3,069.27 | -5.79 | -0.19% |
.NYA | NYSE Composite Index | 5 Sep 2012 | 7,992.01 | -10.30 | -0.13% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 4 Sep 2012 | 127.05 | -0.11 | -0.09% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 5 Sep 2012 | 226.34 | +0.87 | +0.39% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 5 Sep 2012 | 385.81 | +2.16 | +0.56% | |
.NIN | NYSE International 100 Index | 5 Sep 2012 | 4,649.73 | -12.77 | -0.27% | |
.NTM | NYSE TMT Index | 5 Sep 2012 | 5,980.52 | +9.28 | +0.16% | |
.NUS | NYSE US 100 Index | 5 Sep 2012 | 6,054.81 | -1.70 | -0.03% | |
.NWL | NYSE World Leaders Index | 5 Sep 2012 | 5,521.93 | -6.74 | -0.12% | |
.GSPTSE | S&P/TSX Composite Index | View | 5 Sep 2012 | 11,990.14 | +48.44 | +0.41% |
.XAX | AMEX Composite Index | View | 5 Sep 2012 | 2,404.88 | -11.17 | -0.46% |
.IIX | Inter@ctive Week Internet Index ADJ | 5 Sep 2012 | 310.07 | -0.47 | -0.15% | |
.NWX | AMEX Network Index | 5 Sep 2012 | 207.11 | -1.88 | -0.90% | |
.XMI | AMEX Major Market Index 905 to 1000 | 5 Sep 2012 | 1,427.29 | +1.94 | +0.14% | |
.XOI | AMEX Oil Index | 5 Sep 2012 | 1,212.08 | -7.28 | -0.60% | |
.XAL | AMEX Airline Index 300 TO 395 | 5 Sep 2012 | 36.44 | +0.69 | +1.93% | |
.QQV | QQQ Volatility Index | 5 Sep 2012 | 16.85 | -0.12 | -0.71% | |
.MXX | MXSE IPC | View | 5 Sep 2012 | 39,573.92 | +24.49 | +0.06% |
.BATSK | BATS 1000 Index | 5 Sep 2012 | 15,696.65 | -26.04 | -0.17% |
bidtrafic
5 Sept 2012
All American Indices
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment