Pages

bidtrafic

5 Sept 2012

All American Indices


Data as of 6 Sep 2012. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Sep 2012 13,047.48 +11.54 +0.09%
.IXIC Nasdaq Composite Index View 5 Sep 2012 3,069.27 -5.79 -0.19%
.NYA NYSE Composite Index
5 Sep 2012 7,992.01 -10.30 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index
4 Sep 2012 127.05 -0.11 -0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index
5 Sep 2012 226.34 +0.87 +0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America
5 Sep 2012 385.81 +2.16 +0.56%
.NIN NYSE International 100 Index
5 Sep 2012 4,649.73 -12.77 -0.27%
.NTM NYSE TMT Index
5 Sep 2012 5,980.52 +9.28 +0.16%
.NUS NYSE US 100 Index
5 Sep 2012 6,054.81 -1.70 -0.03%
.NWL NYSE World Leaders Index
5 Sep 2012 5,521.93 -6.74 -0.12%
.GSPTSE S&P/TSX Composite Index View 5 Sep 2012 11,990.14 +48.44 +0.41%
.XAX AMEX Composite Index View 5 Sep 2012 2,404.88 -11.17 -0.46%
.IIX Inter@ctive Week Internet Index ADJ
5 Sep 2012 310.07 -0.47 -0.15%
.NWX AMEX Network Index
5 Sep 2012 207.11 -1.88 -0.90%
.XMI AMEX Major Market Index 905 to 1000
5 Sep 2012 1,427.29 +1.94 +0.14%
.XOI AMEX Oil Index
5 Sep 2012 1,212.08 -7.28 -0.60%
.XAL AMEX Airline Index 300 TO 395
5 Sep 2012 36.44 +0.69 +1.93%
.QQV QQQ Volatility Index
5 Sep 2012 16.85 -0.12 -0.71%
.MXX MXSE IPC View 5 Sep 2012 39,573.92 +24.49 +0.06%
.BATSK BATS 1000 Index
5 Sep 2012 15,696.65 -26.04 -0.17%