Data as of 6 Sep 2012. All quotes delayed at least 15 minutes.
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
.DJI | Dow Jones Industrial Average | View | 5 Sep 2012 | 13,047.48 | +11.54 | +0.09% |
.IXIC | Nasdaq Composite Index | View | 5 Sep 2012 | 3,069.27 | -5.79 | -0.19% |
.NYA | NYSE Composite Index |
| 5 Sep 2012 | 7,992.01 | -10.30 | -0.13% |
.TRXFLDUSP | Thomson Reuters Equity US Index |
| 4 Sep 2012 | 127.05 | -0.11 | -0.09% |
.TRXFLDCAP | Thomson Reuters Equity Canada Index |
| 5 Sep 2012 | 226.34 | +0.87 | +0.39% |
.TRXFLDLAPU | Thomson Reuters Equity Latin America |
| 5 Sep 2012 | 385.81 | +2.16 | +0.56% |
.NIN | NYSE International 100 Index |
| 5 Sep 2012 | 4,649.73 | -12.77 | -0.27% |
.NTM | NYSE TMT Index |
| 5 Sep 2012 | 5,980.52 | +9.28 | +0.16% |
.NUS | NYSE US 100 Index |
| 5 Sep 2012 | 6,054.81 | -1.70 | -0.03% |
.NWL | NYSE World Leaders Index |
| 5 Sep 2012 | 5,521.93 | -6.74 | -0.12% |
.GSPTSE | S&P/TSX Composite Index | View | 5 Sep 2012 | 11,990.14 | +48.44 | +0.41% |
.XAX | AMEX Composite Index | View | 5 Sep 2012 | 2,404.88 | -11.17 | -0.46% |
.IIX | Inter@ctive Week Internet Index ADJ |
| 5 Sep 2012 | 310.07 | -0.47 | -0.15% |
.NWX | AMEX Network Index |
| 5 Sep 2012 | 207.11 | -1.88 | -0.90% |
.XMI | AMEX Major Market Index 905 to 1000 |
| 5 Sep 2012 | 1,427.29 | +1.94 | +0.14% |
.XOI | AMEX Oil Index |
| 5 Sep 2012 | 1,212.08 | -7.28 | -0.60% |
.XAL | AMEX Airline Index 300 TO 395 |
| 5 Sep 2012 | 36.44 | +0.69 | +1.93% |
.QQV | QQQ Volatility Index |
| 5 Sep 2012 | 16.85 | -0.12 | -0.71% |
.MXX | MXSE IPC | View | 5 Sep 2012 | 39,573.92 | +24.49 | +0.06% |
.BATSK | BATS 1000 Index |
| 5 Sep 2012 | 15,696.65 | -26.04 | -0.17% |